NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21450.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C21450000 | 2024-06-20 11:48AM EDT | 2024-06-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| NDXP240628C21450000 | 2024-06-18 3:09PM EDT | 2024-06-28 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDX240719C21450000 | 2024-06-20 3:03PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| NDXP240802C21450000 | 2024-06-20 11:58AM EDT | 2024-08-02 | 46.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240809C21450000 | 2024-06-20 11:05AM EDT | 2024-08-09 | 67.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor24 June 2024
© 2024 Yahoo. All rights reserved.